Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 11 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 10 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 06 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 05 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 04 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 03 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 02 Oct, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 29 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM