Autris (AUTR)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.06 0.06 0.06 0.06 5000.00
25 Jun, 2024 0.05 0.05 0.02 0.04 22 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 50 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 30 Thousand
10 Jun, 2024 0.02 0.02 0.02 0.02 153.27 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 32.41 Thousand
15 May, 2024 0.02 0.02 0.01 0.01 107.85 Thousand
14 May, 2024 0.05 0.05 0.02 0.02 19.5 Thousand
20 Feb, 2024 0.01 0.01 0.01 0.01 -
16 Feb, 2024 0.01 0.01 0.01 0.01 -