USD 3.29
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.16 | 1.16 | 1.1 | 1.13 | 2150.00 |
20 Oct, 2023 | 1.14 | 1.17 | 1.14 | 1.14 | 4050.00 |
19 Oct, 2023 | 1.19 | 1.19 | 1.15 | 1.17 | 1350.00 |
18 Oct, 2023 | 1.16 | 1.16 | 1.15 | 1.15 | 6500.00 |
17 Oct, 2023 | 1.17 | 1.18 | 1.17 | 1.17 | 14.41 Thousand |
16 Oct, 2023 | 1.15 | 1.18 | 1.14 | 1.14 | 7082.00 |
13 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
12 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 956.00 |
11 Oct, 2023 | 1.15 | 1.21 | 1.15 | 1.21 | 1000.00 |
10 Oct, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 11.76 Thousand |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS