Austal Limited (AUTLF)
USD 3.29
(-0.3%)
USD 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 500.00 |
| 12 Sep, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 500.00 |
| 11 Sep, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 10 Sep, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 1100.00 |
| 09 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 500.00 |
| 06 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 500.00 |
| 05 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 03 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 4690.00 |
| 30 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 4690.00 |
015760
XYF
PIIND
MUNOTHFI
SPEC
MAXHEIGHTS