Austal Limited (AUTLF)

USD 3.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.22 2.22 2.22 2.22 400.00
07 Nov, 2024 2.27 2.27 2.27 2.27 400.00
06 Nov, 2024 2.15 2.15 2.15 2.15 101.00
05 Nov, 2024 2.25 2.25 2.25 2.25 4000.00
04 Nov, 2024 2.15 2.23 2.15 2.23 1300.00
01 Nov, 2024 2.19 2.19 2.19 2.19 100.00
31 Oct, 2024 2.19 2.19 2.19 2.19 21.3 Thousand
30 Oct, 2024 2.15 2.15 2.11 2.11 1100.00
29 Oct, 2024 2.06 2.11 2.06 2.11 1920.00
28 Oct, 2024 2.06 2.06 2.06 2.06 2999.00