Aura Systems, Inc. (AUSI)

USD 0.29

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.27 0.29 0.27 0.29 4211.00
10 Apr, 2025 0.31 0.32 0.31 0.31 11.6 Thousand
09 Apr, 2025 0.3 0.31 0.3 0.31 4000.00
08 Apr, 2025 0.33 0.33 0.27 0.32 4302.00
07 Apr, 2025 0.26 0.33 0.25 0.33 50.6 Thousand
04 Apr, 2025 0.31 0.31 0.3 0.3 65 Thousand
03 Apr, 2025 0.33 0.33 0.33 0.33 -
02 Apr, 2025 0.33 0.33 0.33 0.33 518.00
01 Apr, 2025 0.34 0.34 0.3 0.33 97.1 Thousand
31 Mar, 2025 0.34 0.34 0.33 0.33 700.00