AURYN Mining Corporation (AUMC)

USD 0.81

(-5.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.45 0.45 0.41 0.41 7000.00
17 Oct, 2023 0.45 0.45 0.45 0.45 -
16 Oct, 2023 0.45 0.45 0.45 0.45 -
13 Oct, 2023 0.45 0.45 0.45 0.45 -
12 Oct, 2023 0.42 0.45 0.42 0.45 2406.00
11 Oct, 2023 0.38 0.38 0.38 0.38 100.00
10 Oct, 2023 0.35 0.35 0.35 0.35 -
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -