AURYN Mining Corporation (AUMC)

USD 0.81

(-5.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.25 0.25 0.25 0.25 -
29 Nov, 2023 0.25 0.25 0.25 0.25 200.00
28 Nov, 2023 0.4 0.4 0.4 0.4 -
27 Nov, 2023 0.4 0.4 0.4 0.4 1000.00
24 Nov, 2023 0.38 0.38 0.38 0.38 -
22 Nov, 2023 0.38 0.38 0.38 0.38 -
21 Nov, 2023 0.32 0.38 0.32 0.38 7000.00
20 Nov, 2023 0.32 0.32 0.32 0.32 -
17 Nov, 2023 0.32 0.32 0.32 0.32 5522.00
16 Nov, 2023 0.3 0.3 0.3 0.3 -