AURYN Mining Corporation (AUMC)

USD 0.81

(-5.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.32 0.32 0.32 0.32 150.00
07 Nov, 2023 0.38 0.38 0.38 0.38 -
06 Nov, 2023 0.38 0.38 0.38 0.38 2500.00
03 Nov, 2023 0.38 0.38 0.38 0.38 -
02 Nov, 2023 0.38 0.38 0.38 0.38 -
01 Nov, 2023 0.38 0.38 0.38 0.38 -
31 Oct, 2023 0.38 0.38 0.38 0.38 166.00
30 Oct, 2023 0.45 0.45 0.45 0.45 -
27 Oct, 2023 0.45 0.45 0.45 0.45 -
26 Oct, 2023 0.45 0.45 0.45 0.45 -