Aritzia Inc. (ATZAF)

USD 34.15

(2.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.7 15.77 15.52 15.77 9390.00
30 Oct, 2023 15.88 15.88 15.88 15.88 4898.00
27 Oct, 2023 15.99 15.99 15.71 15.75 7185.00
26 Oct, 2023 16.11 16.15 15.91 16.1 14.03 Thousand
25 Oct, 2023 17.0 17.0 16.09 16.11 2972.00
24 Oct, 2023 16.87 17.18 16.86 17.12 13.66 Thousand
23 Oct, 2023 17.53 17.65 17.38 17.38 5343.00
20 Oct, 2023 17.76 17.87 17.72 17.87 6665.00
19 Oct, 2023 17.59 17.59 17.59 17.59 5912.00
18 Oct, 2023 17.63 17.73 17.63 17.73 5199.00