Aritzia Inc. (ATZAF)

USD 40.76

(15.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 32.86 33.12 32.63 32.63 44.74 Thousand
31 Oct, 2024 33.0 33.3 32.01 32.01 47.43 Thousand
30 Oct, 2024 30.54 32.2 30.51 32.15 70.5 Thousand
29 Oct, 2024 30.63 30.63 30.0 30.0 34.5 Thousand
28 Oct, 2024 31.13 31.13 30.8 31.05 30.8 Thousand
25 Oct, 2024 31.52 31.52 30.93 31.05 2600.00
24 Oct, 2024 32.0 32.0 31.52 31.63 6000.00
23 Oct, 2024 32.25 32.25 31.66 31.95 17.24 Thousand
22 Oct, 2024 32.25 32.25 31.99 32.16 46.9 Thousand
21 Oct, 2024 32.5 32.5 32.09 32.15 30.6 Thousand