Aritzia Inc. (ATZAF)

USD 34.15

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 32.6 32.8 32.56 32.8 9224.00
19 Aug, 2024 32.97 32.97 32.97 32.97 7343.00
16 Aug, 2024 32.29 32.5 32.29 32.5 13.2 Thousand
15 Aug, 2024 32.77 33.06 32.72 32.82 22.6 Thousand
14 Aug, 2024 31.53 32.04 31.46 31.74 26.9 Thousand
13 Aug, 2024 31.55 31.55 31.55 31.55 10.69 Thousand
12 Aug, 2024 33.02 33.02 31.12 31.14 43.91 Thousand
09 Aug, 2024 29.32 30.98 29.32 30.98 16.27 Thousand
08 Aug, 2024 30.79 31.09 30.79 31.09 25.55 Thousand
07 Aug, 2024 30.37 30.48 30.28 30.28 16.09 Thousand