Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 17 Thousand |
| 26 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 17 Thousand |
| 24 Dec, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1683.00 |
| 23 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 17 Thousand |
| 20 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 17 Thousand |
| 19 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 18 Dec, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 17 Dec, 2024 | 4.15 | 4.24 | 4.15 | 4.24 | 2185.00 |
| 16 Dec, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 13 Dec, 2024 | 4.6 | 4.6 | 4.48 | 4.48 | 998.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3