Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 21 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 19 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 18 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 17 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 13 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 12 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3