Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 23 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 22 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 21 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 17 Thousand |
| 20 Jan, 2025 | 5.0 | 5.0 | 4.65 | 4.65 | 17 Thousand |
| 17 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 17 Thousand |
| 16 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 15 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 17 Thousand |
| 14 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 120.00 |
| 13 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 17 Thousand |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3