Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 30 Jan, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 252.00 |
| 29 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 300.00 |
| 26 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 25 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 24 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 23 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 22 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 19 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 18 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3