Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1233.00 |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 10 Thousand |
| 12 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 138.00 |
| 09 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 08 Feb, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3