Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.5 18.5 17.12 17.27 7604.00
30 Aug, 2024 17.74 18.0 17.73 18.0 28.5 Thousand
29 Aug, 2024 17.5 17.72 17.4 17.72 2009.00
28 Aug, 2024 17.15 17.76 17.15 17.45 10.32 Thousand
27 Aug, 2024 16.8 17.66 16.8 17.66 12.62 Thousand
26 Aug, 2024 17.28 17.53 17.28 17.51 25.03 Thousand
23 Aug, 2024 17.01 17.41 17.01 17.33 17.84 Thousand
22 Aug, 2024 16.79 17.04 16.79 16.97 6631.00
21 Aug, 2024 14.42 17.0 14.42 16.87 24.12 Thousand
20 Aug, 2024 16.87 17.02 16.83 16.91 42.03 Thousand