Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.12 19.25 19.09 19.2 12 Thousand
16 Sep, 2024 19.86 19.86 18.17 19.13 7831.00
13 Sep, 2024 19.5 20.01 19.5 19.75 24.53 Thousand
12 Sep, 2024 18.3 19.38 18.3 19.32 22.1 Thousand
11 Sep, 2024 17.67 18.22 17.67 18.17 16.2 Thousand
10 Sep, 2024 17.48 17.51 17.38 17.39 6700.00
09 Sep, 2024 15.46 17.62 15.46 17.62 6819.00
06 Sep, 2024 17.31 17.36 17.16 17.23 10.73 Thousand
05 Sep, 2024 17.49 17.5 17.29 17.32 4000.00
04 Sep, 2024 17.37 17.5 17.29 17.33 6200.00