Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19.4 19.45 19.19 19.45 6600.00
30 Sep, 2024 19.66 19.66 19.23 19.27 13.3 Thousand
27 Sep, 2024 20.08 20.17 19.61 19.61 9027.00
26 Sep, 2024 19.65 20.2 19.65 20.05 13.3 Thousand
25 Sep, 2024 19.66 19.94 19.66 19.66 11.1 Thousand
24 Sep, 2024 19.8 19.8 19.42 19.67 17.54 Thousand
23 Sep, 2024 19.26 19.51 17.32 19.51 7800.00
20 Sep, 2024 19.14 19.23 18.98 19.21 16.8 Thousand
19 Sep, 2024 17.7 19.68 17.7 19.3 16 Thousand
18 Sep, 2024 19.19 19.72 19.12 19.27 15.4 Thousand