Altarea SCA (ATRRF)
USD 95.87
(0.0%)
USD 95.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
PVP
300668
KMMPF
RT
ELLAKTOR
CLEV