Altarea SCA (ATRRF)
USD 95.87
(0.0%)
USD 95.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 18 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
PVP
300668
KMMPF
RT
ELLAKTOR
CLEV