Altarea SCA (ATRRF)
USD 95.87
(0.0%)
USD 95.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
PVP
300668
KMMPF
RT
ELLAKTOR
CLEV