Altarea SCA (ATRRF)
USD 95.87
(0.0%)
USD 95.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
PVP
300668
KMMPF
RT
ELLAKTOR
CLEV