Altarea SCA (ATRRF)

USD 95.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 101.04 101.04 101.04 101.04 -
05 Jul, 2024 101.04 101.04 101.04 101.04 -
03 Jul, 2024 101.04 101.04 101.04 101.04 -
02 Jul, 2024 101.04 101.04 101.04 101.04 -
01 Jul, 2024 101.04 101.04 101.04 101.04 -
28 Jun, 2024 101.04 101.04 101.04 101.04 -
27 Jun, 2024 101.04 101.04 101.04 101.04 -
26 Jun, 2024 101.04 101.04 101.04 101.04 -
25 Jun, 2024 101.04 101.04 101.04 101.04 -
24 Jun, 2024 101.04 101.04 101.04 101.04 -