Altarea SCA (ATRRF)
USD 95.87
(0.0%)
USD 95.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
PVP
300668
KMMPF
RT
ELLAKTOR
CLEV