Astronics Corporation (ATROB)

USD 15.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.25 15.25 15.25 15.25 -
16 Oct, 2023 15.25 15.25 15.25 15.25 -
13 Oct, 2023 15.6 15.6 15.24 15.25 4919.00
12 Oct, 2023 15.99 15.99 15.95 15.95 611.00
11 Oct, 2023 16.1 16.1 16.1 16.1 -
10 Oct, 2023 15.76 16.1 15.76 16.1 360.00
09 Oct, 2023 16.31 16.31 16.31 16.31 -
06 Oct, 2023 16.31 16.31 16.31 16.31 -
05 Oct, 2023 16.31 16.31 16.31 16.31 112.00
04 Oct, 2023 15.6 15.6 15.6 15.6 2057.00