USD 21.42
(-9.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 913.00 |
02 Apr, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1288.00 |
01 Apr, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 290.00 |
27 Mar, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 117.00 |
26 Mar, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 271.00 |
25 Mar, 2024 | 17.94 | 18.43 | 17.94 | 18.43 | 308.00 |
18 Mar, 2024 | 17.59 | 17.59 | 17.11 | 17.11 | 270.00 |
12 Mar, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 112.00 |
11 Mar, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 278.00 |
07 Mar, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 234.00 |
CCL
CUSN
CLARI
THAR
002986
0QJX