Astronics Corporation (ATROB)

USD 15.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.5 14.5 14.5 14.5 948.00
30 Oct, 2023 14.34 14.34 14.34 14.34 -
27 Oct, 2023 14.73 14.73 14.34 14.34 240.00
26 Oct, 2023 14.75 14.75 14.75 14.75 -
25 Oct, 2023 14.75 14.75 14.75 14.75 -
24 Oct, 2023 15.15 15.15 14.75 14.75 540.00
23 Oct, 2023 15.2 15.2 15.15 15.2 879.00
20 Oct, 2023 15.25 15.25 15.25 15.25 -
19 Oct, 2023 15.25 15.25 15.25 15.25 -
18 Oct, 2023 15.43 15.43 15.25 15.25 1054.00