Anton Oilfield Services Group (ATONY)
USD 25.79
(-0.01%)
USD 25.79
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 18 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 17 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 16 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 12 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 11 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 06 Dec, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
ATOS
6578
ORA
1342
2375
UNCRY