Anton Oilfield Services Group (ATONY)

USD 25.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.75 10.75 10.75 10.75 -
06 Dec, 2023 10.75 10.75 10.75 10.75 -
05 Dec, 2023 10.75 10.75 10.75 10.75 -
04 Dec, 2023 10.75 10.75 10.75 10.75 -
01 Dec, 2023 10.75 10.75 10.75 10.75 -
30 Nov, 2023 10.75 10.75 10.75 10.75 100.00
29 Nov, 2023 11.2 11.2 11.2 11.2 113.00
28 Nov, 2023 10.94 10.94 10.94 10.94 -
27 Nov, 2023 10.94 10.94 10.94 10.94 -
24 Nov, 2023 11.03 11.03 10.94 10.94 100.00