Anton Oilfield Services Group (ATONY)

USD 25.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.67 11.67 11.67 11.67 -
05 Feb, 2024 11.67 11.67 11.67 11.67 -
02 Feb, 2024 11.67 11.67 11.67 11.67 -
01 Feb, 2024 11.67 11.67 11.67 11.67 -
31 Jan, 2024 11.67 11.67 11.67 11.67 -
30 Jan, 2024 11.67 11.67 11.67 11.67 -
29 Jan, 2024 11.67 11.67 11.67 11.67 100.00
26 Jan, 2024 11.6 11.6 11.6 11.6 -
25 Jan, 2024 11.6 11.6 11.6 11.6 100.00
24 Jan, 2024 11.6 11.6 11.6 11.6 -