Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.21 | 3.22 | 2.94 | 2.94 | 602.6 Thousand |
| 07 Apr, 2025 | 3.11 | 3.18 | 3.0 | 3.12 | 375.34 Thousand |
| 04 Apr, 2025 | 3.42 | 3.42 | 3.12 | 3.19 | 618.4 Thousand |
| 03 Apr, 2025 | 3.62 | 3.8 | 3.62 | 3.65 | 201.63 Thousand |
| 02 Apr, 2025 | 3.9 | 3.9 | 3.84 | 3.87 | 370.81 Thousand |
| 01 Apr, 2025 | 3.88 | 3.92 | 3.87 | 3.92 | 212.6 Thousand |
| 31 Mar, 2025 | 3.65 | 3.9 | 3.65 | 3.87 | 214.1 Thousand |
| 28 Mar, 2025 | 3.86 | 3.89 | 3.84 | 3.85 | 523.82 Thousand |
| 27 Mar, 2025 | 3.95 | 3.97 | 3.89 | 3.89 | 315.13 Thousand |
| 26 Mar, 2025 | 3.98 | 4.01 | 3.92 | 3.96 | 141 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245