Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6.0 6.0 6.0 6.0 -
01 Mar, 2024 6.0 6.0 6.0 6.0 -
29 Feb, 2024 6.0 6.0 6.0 6.0 -
28 Feb, 2024 6.0 6.0 6.0 6.0 -
27 Feb, 2024 6.0 6.0 6.0 6.0 -
26 Feb, 2024 6.0 6.0 6.0 6.0 -
23 Feb, 2024 6.0 6.0 6.0 6.0 -
22 Feb, 2024 6.0 6.0 6.0 6.0 -
21 Feb, 2024 6.0 6.0 6.0 6.0 -
20 Feb, 2024 6.0 6.0 6.0 6.0 -