Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6.05 6.05 6.05 6.05 -
15 Mar, 2024 6.05 6.05 6.05 6.05 500.00
14 Mar, 2024 6.25 6.25 6.25 6.25 -
13 Mar, 2024 6.25 6.25 6.25 6.25 -
12 Mar, 2024 6.25 6.25 6.25 6.25 -
11 Mar, 2024 6.25 6.25 6.25 6.25 640.00
08 Mar, 2024 6.0 6.0 6.0 6.0 -
07 Mar, 2024 6.0 6.0 6.0 6.0 -
06 Mar, 2024 6.0 6.0 6.0 6.0 -
05 Mar, 2024 6.0 6.0 6.0 6.0 -