Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.0 6.0 6.0 6.0 -
01 Apr, 2024 6.0 6.0 6.0 6.0 -
28 Mar, 2024 6.0 6.0 6.0 6.0 -
27 Mar, 2024 6.0 6.0 6.0 6.0 -
26 Mar, 2024 6.0 6.0 6.0 6.0 -
25 Mar, 2024 6.0 6.0 6.0 6.0 -
22 Mar, 2024 6.0 6.0 6.0 6.0 73.26 Thousand
21 Mar, 2024 6.05 6.05 6.05 6.05 -
20 Mar, 2024 6.05 6.05 6.05 6.05 -
19 Mar, 2024 6.05 6.05 6.05 6.05 -