Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.25 6.25 6.25 6.25 -
01 Nov, 2024 6.25 6.25 6.25 6.25 125.00
31 Oct, 2024 6.6 6.6 6.6 6.6 -
30 Oct, 2024 6.6 6.6 6.6 6.6 600.00
29 Oct, 2024 6.53 6.53 6.53 6.53 -
28 Oct, 2024 6.53 6.53 6.53 6.53 175.00
25 Oct, 2024 6.33 6.33 6.33 6.33 -
24 Oct, 2024 6.33 6.33 6.33 6.33 -
23 Oct, 2024 6.33 6.33 6.33 6.33 -
22 Oct, 2024 6.33 6.33 6.33 6.33 100.00