Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.5 6.5 6.5 6.5 1300.00
15 Nov, 2024 6.12 6.12 6.12 6.12 -
14 Nov, 2024 6.12 6.12 6.12 6.12 -
13 Nov, 2024 6.12 6.12 6.12 6.12 1250.00
12 Nov, 2024 6.25 6.25 6.25 6.25 -
11 Nov, 2024 6.25 6.25 6.25 6.25 -
08 Nov, 2024 6.25 6.25 6.25 6.25 -
07 Nov, 2024 6.25 6.25 6.25 6.25 -
06 Nov, 2024 6.25 6.25 6.25 6.25 -
05 Nov, 2024 6.25 6.25 6.25 6.25 -