Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6.5 6.5 6.5 6.5 1300.00
25 Nov, 2024 6.5 6.5 6.5 6.5 -
22 Nov, 2024 6.5 6.5 6.5 6.5 -
21 Nov, 2024 6.5 6.5 6.5 6.5 -
20 Nov, 2024 6.5 6.5 6.5 6.5 -
19 Nov, 2024 6.5 6.5 6.5 6.5 -
18 Nov, 2024 6.5 6.5 6.5 6.5 1300.00
15 Nov, 2024 6.12 6.12 6.12 6.12 -
14 Nov, 2024 6.12 6.12 6.12 6.12 -
13 Nov, 2024 6.12 6.12 6.12 6.12 1250.00