Data443 Risk Mitigation, Inc. (ATDS)

USD 0.08

(6.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.02 1.15 1.02 1.05 3237.00
12 Aug, 2024 1.94 1.94 1.94 1.94 -
09 Aug, 2024 1.94 1.94 1.94 1.94 -
08 Aug, 2024 1.94 1.94 1.94 1.94 -
07 Aug, 2024 1.94 1.94 1.94 1.94 -
06 Aug, 2024 1.94 1.94 1.94 1.94 -
05 Aug, 2024 1.94 1.94 1.94 1.94 -
02 Aug, 2024 1.94 1.94 1.94 1.94 200.00
01 Aug, 2024 1.94 1.94 1.94 1.94 200.00
31 Jul, 2024 1.95 1.95 1.94 1.94 250.00