Auto Trader Group plc (ATDRY)
USD 2.88
(3.23%)
USD 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.83 | 1.83 | 1.8 | 1.82 | 55.51 Thousand |
| 29 Sep, 2023 | 1.87 | 1.87 | 1.83 | 1.85 | 46.74 Thousand |
| 28 Sep, 2023 | 1.81 | 1.84 | 1.79 | 1.83 | 181.14 Thousand |
| 27 Sep, 2023 | 1.84 | 1.85 | 1.82 | 1.83 | 153.6 Thousand |
| 26 Sep, 2023 | 1.85 | 1.85 | 1.83 | 1.84 | 62.8 Thousand |
| 25 Sep, 2023 | 1.82 | 1.87 | 1.82 | 1.87 | 73.2 Thousand |
| 22 Sep, 2023 | 1.86 | 1.88 | 1.86 | 1.86 | 108.34 Thousand |
| 21 Sep, 2023 | 1.9 | 1.9 | 1.84 | 1.87 | 68.42 Thousand |
| 20 Sep, 2023 | 1.87 | 1.9 | 1.87 | 1.87 | 276.83 Thousand |
| 19 Sep, 2023 | 1.82 | 1.85 | 1.82 | 1.82 | 79.02 Thousand |
3688
ALRPD
0ROQ
GMX
MGT
HMG