Auto Trader Group plc (ATDRY)
USD 2.88
(3.23%)
USD 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.81 | 1.83 | 1.81 | 1.82 | 214.5 Thousand |
| 27 Oct, 2023 | 1.78 | 1.81 | 1.77 | 1.77 | 52.24 Thousand |
| 26 Oct, 2023 | 1.79 | 1.8 | 1.77 | 1.78 | 88.84 Thousand |
| 25 Oct, 2023 | 1.81 | 1.81 | 1.79 | 1.79 | 87.24 Thousand |
| 24 Oct, 2023 | 1.79 | 1.8 | 1.78 | 1.8 | 165.5 Thousand |
| 23 Oct, 2023 | 1.8 | 1.82 | 1.79 | 1.81 | 111.11 Thousand |
| 20 Oct, 2023 | 1.76 | 1.79 | 1.76 | 1.76 | 105.9 Thousand |
| 19 Oct, 2023 | 1.82 | 1.83 | 1.8 | 1.8 | 72.8 Thousand |
| 18 Oct, 2023 | 1.88 | 1.89 | 1.85 | 1.88 | 73.83 Thousand |
| 17 Oct, 2023 | 1.91 | 1.92 | 1.89 | 1.92 | 27.63 Thousand |
3688
ALRPD
0ROQ
GMX
MGT
HMG