Auto Trader Group plc (ATDRY)
USD 2.88
(3.23%)
USD 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.89 | 1.91 | 1.87 | 1.91 | 30.84 Thousand |
| 13 Oct, 2023 | 1.9 | 1.91 | 1.87 | 1.88 | 30.2 Thousand |
| 12 Oct, 2023 | 1.92 | 1.95 | 1.91 | 1.92 | 27.5 Thousand |
| 11 Oct, 2023 | 1.94 | 1.95 | 1.93 | 1.95 | 137.6 Thousand |
| 10 Oct, 2023 | 1.92 | 1.94 | 1.91 | 1.93 | 107.6 Thousand |
| 09 Oct, 2023 | 1.88 | 1.9 | 1.87 | 1.89 | 30.44 Thousand |
| 06 Oct, 2023 | 1.87 | 1.93 | 1.87 | 1.91 | 35.74 Thousand |
| 05 Oct, 2023 | 1.86 | 1.87 | 1.84 | 1.87 | 115.6 Thousand |
| 04 Oct, 2023 | 1.81 | 1.85 | 1.8 | 1.83 | 103.82 Thousand |
| 03 Oct, 2023 | 1.84 | 1.85 | 1.79 | 1.81 | 321.9 Thousand |
3688
ALRPD
0ROQ
GMX
MGT
HMG