Alta Copper Corp. (ATCUF)

USD 0.23

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.3 0.3 0.3 0.3 1000.00
27 Sep, 2023 0.3 0.3 0.3 0.3 500.00
26 Sep, 2023 0.3 0.3 0.3 0.3 -
25 Sep, 2023 0.3 0.3 0.3 0.3 1300.00
22 Sep, 2023 0.3 0.3 0.3 0.3 500.00
21 Sep, 2023 0.35 0.35 0.35 0.35 -
20 Sep, 2023 0.35 0.35 0.35 0.35 -
19 Sep, 2023 0.35 0.35 0.35 0.35 -