Alta Copper Corp. (ATCUF)

USD 0.29

(-18.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.37 0.39 0.37 0.39 10 Thousand
05 Jun, 2025 0.38 0.38 0.38 0.38 -
04 Jun, 2025 0.38 0.38 0.38 0.38 2000.00
03 Jun, 2025 0.34 0.37 0.34 0.37 1120.00
02 Jun, 2025 0.36 0.37 0.36 0.37 31 Thousand
30 May, 2025 0.35 0.35 0.35 0.35 -
29 May, 2025 0.35 0.35 0.35 0.35 577.00
28 May, 2025 0.35 0.35 0.35 0.35 500.00
27 May, 2025 0.35 0.35 0.35 0.35 3000.00
23 May, 2025 0.32 0.32 0.32 0.32 2000.00