Alta Copper Corp. (ATCUF)

USD 0.29

(-18.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.33 0.33 0.33 0.33 700.00
21 May, 2025 0.33 0.33 0.33 0.33 -
20 May, 2025 0.33 0.33 0.33 0.33 3000.00
19 May, 2025 0.29 0.29 0.29 0.29 625.00
16 May, 2025 0.31 0.31 0.31 0.31 -
15 May, 2025 0.31 0.31 0.31 0.31 31.01 Thousand
14 May, 2025 0.33 0.33 0.33 0.33 1200.00
13 May, 2025 0.33 0.33 0.33 0.33 -
12 May, 2025 0.33 0.33 0.33 0.33 -
09 May, 2025 0.32 0.33 0.32 0.33 3000.00