Alta Copper Corp. (ATCUF)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.45 0.45 0.45 0.45 -
01 Oct, 2024 0.45 0.45 0.45 0.45 3100.00
30 Sep, 2024 0.45 0.45 0.45 0.45 8937.00
27 Sep, 2024 0.45 0.45 0.45 0.45 -
26 Sep, 2024 0.45 0.45 0.44 0.45 9137.00
25 Sep, 2024 0.41 0.41 0.41 0.41 -
24 Sep, 2024 0.41 0.41 0.41 0.41 -
23 Sep, 2024 0.41 0.41 0.41 0.41 -
20 Sep, 2024 0.41 0.41 0.41 0.41 4500.00
19 Sep, 2024 0.41 0.41 0.41 0.41 1500.00