Antibe Therapeutics Inc. (ATBPF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.34 0.34 0.34 0.34 -
04 Oct, 2023 0.33 0.34 0.33 0.34 6539.00
03 Oct, 2023 0.35 0.35 0.35 0.35 5300.00
02 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 -
28 Sep, 2023 0.37 0.37 0.36 0.36 53.03 Thousand
27 Sep, 2023 0.36 0.36 0.36 0.36 -
26 Sep, 2023 0.36 0.36 0.36 0.36 800.00
25 Sep, 2023 0.35 0.35 0.34 0.34 20 Thousand
22 Sep, 2023 0.35 0.35 0.34 0.34 5100.00