ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37.56 38.8 37.56 38.8 1800.00
30 Nov, 2023 37.98 37.98 37.98 37.98 1100.00
29 Nov, 2023 38.61 38.61 38.61 38.61 8600.00
28 Nov, 2023 37.87 37.98 37.87 37.98 700.00
27 Nov, 2023 37.74 37.74 37.61 37.61 915.00
24 Nov, 2023 36.15 36.15 36.15 36.15 231.00
22 Nov, 2023 37.2 37.35 37.2 37.35 800.00
21 Nov, 2023 37.38 37.38 37.38 37.38 -
20 Nov, 2023 37.38 37.38 37.38 37.38 -
17 Nov, 2023 37.38 37.38 37.38 37.38 400.00