Gungnir Resources Inc. (ASWRF)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.03 0.03 0.02 0.03 457 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 250.00
06 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 1000.00
23 May, 2024 0.03 0.03 0.03 0.03 40 Thousand
21 May, 2024 0.02 0.03 0.02 0.03 11 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 1800.00
08 May, 2024 0.03 0.03 0.03 0.03 50.5 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 7000.00