Gungnir Resources Inc. (ASWRF)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.03 0.03 0.03 0.03 -
16 Jul, 2024 0.03 0.03 0.03 0.03 -
15 Jul, 2024 0.03 0.03 0.03 0.03 5040.00
12 Jul, 2024 0.02 0.02 0.02 0.02 -
11 Jul, 2024 0.02 0.02 0.02 0.02 -
08 Jul, 2024 0.02 0.02 0.02 0.02 60 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 112.71 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 46 Thousand
26 Jun, 2024 0.01 0.03 0.01 0.03 160.91 Thousand
24 Jun, 2024 0.02 0.03 0.02 0.03 3000.00