Gungnir Resources Inc. (ASWRF)

USD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 31.5 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 15 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 32 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 1500.00
22 Sep, 2023 0.04 0.04 0.04 0.04 100.00
21 Sep, 2023 0.04 0.04 0.04 0.04 -