Astro Communications, Inc. (ASTO)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 600.00 |
| 27 Feb, 2025 | 0.01 | 3.31 | 0.01 | 0.01 | 750.00 |
| 26 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 25 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
NDEV
CHX
600000
CHWE
ELRE
JMTM